Indicators

Tourmaline Oil Corp (OP: TRMLF )

47.51 -0.36 (-0.76%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.19	23.20	22.95	23.18	8,034	+0.14(+0.59%)
Jan 30, 2017	22.89	23.04	22.89	23.04	23,706	-0.71(-2.98%)
Jan 27, 2017	23.71	23.76	23.64	23.75	4,082	+0.09(+0.40%)
Jan 26, 2017	23.92	23.93	23.66	23.66	2,868	+0.04(+0.18%)
Jan 25, 2017	23.67	23.68	23.57	23.61	6,663	+0.07(+0.31%)
Jan 24, 2017	23.55	23.60	23.39	23.54	8,203	+0.49(+2.14%)
Jan 23, 2017	23.44	23.44	22.62	23.05	29,083	-0.57(-2.41%)
Jan 20, 2017	23.87	23.94	23.60	23.62	2,817	+0.05(+0.22%)
Jan 19, 2017	23.58	23.58	23.56	23.56	1,229	+0.27(+1.17%)
Jan 18, 2017	23.72	23.72	23.29	23.29	3,212	-1.07(-4.38%)
Jan 17, 2017	24.26	24.36	24.26	24.36	1,254	+0.21(+0.86%)
Jan 13, 2017		24.15	24.15	24.15	0	+0.54(+2.28%)
Jan 12, 2017	24.25	24.25	23.60	23.61	2,649	-0.02(-0.09%)
Jan 11, 2017	24.06	24.08	23.63	23.63	8,643	-0.30(-1.24%)
Jan 10, 2017	24.57	24.57	23.93	23.93	1,499	-0.59(-2.42%)
Jan 09, 2017	25.00	25.15	24.49	24.52	11,043	-1.10(-4.29%)
Jan 06, 2017	26.23	26.23	25.62	25.62	3,002	-0.42(-1.61%)
Jan 05, 2017	26.18	26.18	26.04	26.04	835	-0.15(-0.58%)
Jan 04, 2017	26.38	26.38	25.94	26.19	2,850	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.