Indicators

Tourmaline Oil Corp (OP: TRMLF )

49.42 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.09	24.09	24.02	24.02	600	-0.41(-1.70%)
Jan 30, 2012	24.89	24.89	24.44	24.44	53,988	+0.18(+0.75%)
Jan 26, 2012	24.26	24.26	24.26	24.26	200	-0.63(-2.54%)
Jan 25, 2012	23.72	24.93	23.72	24.89	83,900	+1.90(+8.26%)
Jan 24, 2012	22.99	22.99	22.99	22.99	100	+0.06(+0.26%)
Jan 23, 2012	22.92	22.93	22.92	22.93	1,500	+0.72(+3.25%)
Jan 20, 2012	22.29	22.77	22.16	22.21	2,100	-0.20(-0.91%)
Jan 19, 2012	23.13	23.13	22.41	22.41	8,600	-0.22(-0.96%)
Jan 18, 2012	22.00	22.70	21.68	22.63	5,800	+0.47(+2.14%)
Jan 17, 2012	23.42	23.42	21.99	22.16	12,300	-1.33(-5.65%)
Jan 12, 2012		23.48	23.48	23.48	2,400	-0.90(-3.71%)
Jan 11, 2012	24.52	24.52	24.34	24.39	2,600	-1.81(-6.92%)
Jan 10, 2012	26.53	26.54	26.20	26.20	2,200	+0.08(+0.31%)
Jan 09, 2012	26.12	26.12	26.12	26.12	1,900	-0.25(-0.96%)
Jan 06, 2012	26.80	26.80	26.36	26.37	2,743	-0.87(-3.18%)
Jan 05, 2012	27.25	27.25	27.24	27.24	400	+0.63(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.