Indicators

Roche Holding Ltd (OP: RHHBF )

272.81 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	277.00	277.00	277.00	277.00	0	+8.00(+2.97%)
Jan 29, 2014	269.00	269.00	269.00	269.00	1	-3.00(-1.10%)
Jan 28, 2014	271.00	272.00	271.00	272.00	223	+3.00(+1.12%)
Jan 27, 2014	269.50	269.50	269.00	269.00	81	-4.00(-1.47%)
Jan 24, 2014	275.00	275.00	273.00	273.00	0	-6.00(-2.15%)
Jan 23, 2014	275.80	279.00	275.80	279.00	53	+4.00(+1.45%)
Jan 22, 2014	275.00	275.00	275.00	275.00	57	+0.50(+0.18%)
Jan 21, 2014	274.50	274.50	274.50	274.50	50	-2.00(-0.72%)
Jan 17, 2014		276.50	276.50	276.50	0	+0.50(+0.18%)
Jan 16, 2014	276.75	276.75	276.00	276.00	122	+0.22(+0.08%)
Jan 15, 2014	279.25	279.25	275.78	275.78	518	-6.22(-2.21%)
Jan 14, 2014	281.00	282.00	281.00	282.00	125	-1.20(-0.42%)
Jan 13, 2014	282.00	286.50	282.00	283.20	66	+2.20(+0.78%)
Jan 09, 2014	281.00	281.00	281.00	281.00	25	+1.00(+0.36%)
Jan 07, 2014		280.00	280.00	280.00	0	+2.50(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.