Indicators

Valneva Se (OP: INRLF )

4.078 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				16.00	14	-1.00(-5.88%)
Jan 26, 2022	17.30	17.30	17.00	17.00	1,364	-1.00(-5.56%)
Jan 25, 2022	16.26	18.12	16.20	18.00	3,121	+2.04(+12.78%)
Jan 24, 2022	16.25	16.25	15.50	15.96	2,950	-1.73(-9.78%)
Jan 21, 2022	17.72	17.84	17.69	17.69	2,980	-1.00(-5.35%)
Jan 20, 2022	19.13	19.13	18.69	18.69	355	-5.21(-21.80%)
Jan 19, 2022	15.01	24.50	15.01	23.90	116,765	+7.17(+42.84%)
Jan 18, 2022	18.00	18.27	16.65	16.73	4,665	-2.27(-11.93%)
Jan 14, 2022				19.00	0	+0.30(+1.60%)
Jan 13, 2022	19.03	19.19	18.70	18.70	6,378	-0.92(-4.69%)
Jan 12, 2022	19.62	19.62	19.62	19.62	100	-0.18(-0.91%)
Jan 11, 2022	19.76	19.81	19.76	19.80	1,702	+1.60(+8.79%)
Jan 10, 2022	18.21	18.39	18.20	18.20	909	-1.80(-9.00%)
Jan 07, 2022	19.90	20.00	19.90	20.00	1,001	+0.42(+2.15%)
Jan 06, 2022	19.37	19.59	19.37	19.58	425	+0.58(+3.05%)
Jan 05, 2022	20.90	20.90	19.00	19.00	6,065	-0.89(-4.45%)
Jan 04, 2022	21.55	21.55	19.25	19.89	6,754	-5.42(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.