Indicators

Valneva Se (OP: INRLF )

4.078 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 30, 2020	3.500	3.500	3.500	3.500	600	+0.13(+3.86%)
Jan 28, 2020		3.370	3.370	3.370	0	+0.00(+0.00%)
Jan 27, 2020	3.370	3.370	3.370	3.370	165	+0.08(+2.43%)
Jan 24, 2020	3.290	3.290	3.290	3.290	300	+0.04(+1.23%)
Jan 21, 2020		3.250	3.250	3.250	0	+0.01(+0.31%)
Jan 16, 2020		3.240	3.240	3.240	0	-0.01(-0.31%)
Jan 15, 2020	3.350	3.350	3.250	3.250	2,550	-0.08(-2.40%)
Jan 14, 2020	3.370	3.370	3.330	3.330	1,101	-0.06(-1.77%)
Jan 13, 2020	3.350	3.390	3.350	3.390	3,423	+0.39(+13.00%)
Jan 10, 2020	3.000	3.000	3.000	3.000	7,200	+0.18(+6.28%)
Jan 09, 2020		2.855	2.855	2.823	5,000	-0.03(-1.13%)
Jan 08, 2020	2.855	2.855	2.855	2.855	8,000	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.