Indicators

Lig Assets Inc (OP: LIGA )

0.0260 +0.0060 (+30.00%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0018	0.0020	0.0017	0.0020	5,376,378	+0.00(+0.00%)
Jan 30, 2017	0.0020	0.0023	0.0018	0.0020	19,310,176	-0.00(-13.04%)
Jan 27, 2017	0.0025	0.0025	0.0019	0.0023	19,427,840	+0.00(+0.44%)
Jan 26, 2017	0.0019	0.0023	0.0017	0.0023	23,386,482	+0.00(+20.53%)
Jan 25, 2017	0.0016	0.0020	0.0014	0.0019	41,347,224	+0.00(+18.75%)
Jan 24, 2017	0.0016	0.0016	0.0014	0.0016	3,837,198	+0.00(+6.67%)
Jan 23, 2017	0.0014	0.0016	0.0014	0.0015	7,258,119	-0.00(-11.76%)
Jan 20, 2017	0.0015	0.0017	0.0014	0.0017	5,811,951	+0.00(+0.00%)
Jan 19, 2017	0.0016	0.0017	0.0016	0.0017	8,270,643	+0.00(+6.25%)
Jan 18, 2017	0.0016	0.0017	0.0015	0.0016	7,432,789	-0.00(-5.88%)
Jan 17, 2017	0.0019	0.0019	0.0015	0.0017	8,597,224	-0.00(-5.56%)
Jan 13, 2017		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Jan 12, 2017	0.0016	0.0017	0.0015	0.0017	9,455,681	+0.00(+0.00%)
Jan 11, 2017	0.0015	0.0018	0.0013	0.0017	20,107,326	+0.00(+13.33%)
Jan 10, 2017	0.0017	0.0017	0.0013	0.0015	59,897,584	-0.00(-6.25%)
Jan 09, 2017	0.0019	0.0019	0.0015	0.0016	45,593,940	-0.00(-11.11%)
Jan 06, 2017	0.0012	0.0022	0.0010	0.0018	181,529,312	+0.00(+38.46%)
Jan 05, 2017	0.0006	0.0014	0.0006	0.0013	122,512,912	+0.00(+160.00%)
Jan 04, 2017	0.0005	0.0005	0.0005	0.0005	560,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.