Indicators

Isign Media Solutions Inc (OP: ISDSF )

N/A UNCHANGED

Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0625	0.0625	0.0625	0.0625	100,000	+0.01(+23.76%)
Jan 27, 2021		0.0505	0.0505	0.0505	0	-0.01(-15.83%)
Jan 26, 2021	0.0600	0.0600	0.0600	0.0600	210,000	+0.00(+0.84%)
Jan 25, 2021	0.0579	0.0601	0.0579	0.0595	89,000	+0.00(+5.68%)
Jan 22, 2021	0.0512	0.0563	0.0512	0.0563	200,000	+0.00(+5.43%)
Jan 20, 2021		0.0534	0.0534	0.0534	0	-0.01(-9.18%)
Jan 19, 2021	0.0588	0.0588	0.0588	0.0588	3,016	+0.01(+17.60%)
Jan 14, 2021		0.0500	0.0500	0.0500	0	-0.01(-15.11%)
Jan 12, 2021		0.0589	0.0589	0.0589	0	-0.01(-7.97%)
Jan 11, 2021	0.0508	0.0640	0.0508	0.0640	180,000	+0.01(+9.40%)
Jan 08, 2021	0.0599	0.0601	0.0537	0.0585	1,694,000	-0.00(-1.02%)
Jan 07, 2021	0.0562	0.0591	0.0562	0.0591	202,500	+0.00(+0.34%)
Jan 06, 2021	0.0588	0.0589	0.0588	0.0589	250,000	+0.00(+4.62%)
Jan 05, 2021	0.0581	0.0581	0.0458	0.0563	229,500	+0.01(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.