Indicators

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.0013	0.0013	0.0012	0.0012	76,666	+0.00(+9.09%)
Jan 28, 2011	0.0011	0.0011	0.0011	0.0011	76,500	+0.00(+10.00%)
Jan 26, 2011		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Jan 25, 2011	0.0007	0.0014	0.0007	0.0012	2,868,314	+0.00(+71.43%)
Jan 24, 2011	0.0007	0.0007	0.0007	0.0007	44,000	-0.00(-12.50%)
Jan 21, 2011	0.0008	0.0008	0.0008	0.0008	4,000	-0.00(-27.27%)
Jan 20, 2011	0.0007	0.0011	0.0007	0.0011	638,368	+0.00(+57.14%)
Jan 19, 2011	0.0007	0.0007	0.0007	0.0007	5,000	+0.00(+0.00%)
Jan 18, 2011	0.0011	0.0011	0.0007	0.0007	479,016	-0.00(-36.36%)
Jan 14, 2011	0.0007	0.0011	0.0007	0.0011	109,000	+0.00(+57.14%)
Jan 13, 2011	0.0007	0.0007	0.0007	0.0007	33,200	-0.00(-36.36%)
Jan 10, 2011		0.0011	0.0011	0.0011	0	+0.00(+57.14%)
Jan 07, 2011	0.0007	0.0007	0.0007	0.0007	575,000	+0.00(+0.00%)
Jan 06, 2011	0.0007	0.0007	0.0007	0.0007	200,000	+0.00(+0.00%)
Jan 05, 2011	0.0010	0.0012	0.0007	0.0007	1,398,223	-0.00(-41.67%)
Jan 04, 2011	0.0012	0.0012	0.0012	0.0012	100,000	+0.00(+71.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.