Indicators

Lithium Corp (OP: LTUM )

0.0330 -0.0023 (-6.52%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1470	0.1500	0.1450	0.1475	213,945	+0.00(+0.89%)
Jan 30, 2023	0.1475	0.1480	0.1450	0.1462	37,655	+0.00(+2.24%)
Jan 27, 2023	0.1499	0.1500	0.1400	0.1430	83,988	-0.01(-4.60%)
Jan 26, 2023	0.1424	0.1540	0.1400	0.1499	164,641	+0.01(+7.07%)
Jan 25, 2023	0.1262	0.1448	0.1262	0.1400	109,744	+0.01(+3.93%)
Jan 24, 2023	0.1204	0.1490	0.1204	0.1347	420,516	+0.01(+8.63%)
Jan 23, 2023	0.1350	0.1350	0.1200	0.1240	150,328	-0.01(-4.62%)
Jan 20, 2023	0.1313	0.1375	0.1140	0.1300	250,242	+0.00(+0.00%)
Jan 19, 2023	0.1320	0.1440	0.1300	0.1300	182,912	-0.01(-9.72%)
Jan 18, 2023	0.1480	0.1489	0.1320	0.1440	174,694	-0.00(-2.70%)
Jan 17, 2023	0.1400	0.1490	0.1355	0.1480	315,290	+0.01(+9.23%)
Jan 13, 2023	0.1295	0.1704	0.1201	0.1355	1,421,532	+0.02(+12.73%)
Jan 12, 2023	0.0904	0.1298	0.0904	0.1202	240,668	+0.03(+32.96%)
Jan 11, 2023	0.0870	0.1040	0.0870	0.0904	270,720	+0.00(+3.79%)
Jan 10, 2023	0.0814	0.1040	0.0814	0.0871	54,039	-0.00(-1.02%)
Jan 09, 2023	0.0890	0.1000	0.0880	0.0880	77,775	-0.00(-4.03%)
Jan 06, 2023	0.0900	0.0945	0.0900	0.0917	16,869	+0.00(+1.89%)
Jan 05, 2023	0.0945	0.0947	0.0850	0.0900	58,831	-0.00(-4.76%)
Jan 04, 2023	0.0880	0.0950	0.0812	0.0945	88,357	+0.00(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.