Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.46	28.79	28.23	28.78	448,684	+0.39(+1.39%)
Jan 30, 2017	28.69	28.71	28.22	28.39	373,856	-0.28(-0.99%)
Jan 27, 2017	28.75	28.91	28.61	28.67	477,138	-0.09(-0.31%)
Jan 26, 2017	28.98	28.98	28.55	28.76	693,265	-0.17(-0.59%)
Jan 25, 2017	29.17	29.25	28.84	28.93	645,202	-0.25(-0.87%)
Jan 24, 2017	29.13	29.26	28.94	29.19	535,105	+0.01(+0.05%)
Jan 23, 2017	29.37	29.54	29.11	29.17	410,140	-0.13(-0.43%)
Jan 20, 2017	29.04	29.34	29.00	29.30	400,512	+0.23(+0.79%)
Jan 19, 2017	29.25	29.39	28.97	29.07	267,529	-0.36(-1.21%)
Jan 18, 2017	29.27	29.45	29.27	29.42	378,557	+0.05(+0.18%)
Jan 17, 2017	29.46	29.63	29.27	29.37	433,268	+0.06(+0.20%)
Jan 13, 2017		29.31	29.31	29.31	0	+0.15(+0.51%)
Jan 12, 2017	29.40	29.51	28.96	29.16	290,140	-0.26(-0.89%)
Jan 11, 2017	29.16	29.49	29.07	29.42	339,072	+0.30(+1.02%)
Jan 10, 2017	29.04	29.26	28.70	29.13	370,170	+0.06(+0.21%)
Jan 09, 2017	29.83	29.89	28.97	29.07	461,493	-0.50(-1.69%)
Jan 06, 2017	29.46	29.83	29.46	29.57	577,387	-0.13(-0.45%)
Jan 05, 2017	29.66	29.73	29.42	29.70	311,852	+0.05(+0.18%)
Jan 04, 2017	29.65	29.92	29.40	29.65	672,880	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.