Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.350 4.465 4.300 4.350 90,339 -0.05(-1.14%)
Jan 30, 2018 4.250 4.450 4.250 4.400 11,516 +0.05(+1.15%)
Jan 29, 2018 4.500 4.500 4.200 4.350 280,500 -0.15(-3.33%)
Jan 26, 2018 4.500 4.500 4.350 4.500 15,948 -0.10(-2.17%)
Jan 25, 2018 4.583 4.600 4.500 4.600 11,435 +0.00(+0.00%)
Jan 24, 2018 4.500 4.600 4.425 4.600 19,328 +0.05(+1.10%)
Jan 23, 2018 4.650 4.700 4.487 4.550 33,447 -0.15(-3.19%)
Jan 22, 2018 4.900 4.900 4.550 4.700 37,918 +0.00(+0.00%)
Jan 19, 2018 4.500 4.700 4.450 4.700 71,387 +0.20(+4.44%)
Jan 18, 2018 4.300 4.500 4.050 4.500 202,979 +0.00(+0.00%)
Jan 17, 2018 4.400 4.500 4.000 4.500 53,993 +0.25(+5.88%)
Jan 16, 2018 4.500 4.550 4.175 4.250 42,142 -0.15(-3.41%)
Jan 12, 2018 4.400 4.400 4.400 0 +0.30(+7.32%)
Jan 11, 2018 3.850 4.100 3.800 4.100 90,884 +0.20(+5.13%)
Jan 10, 2018 3.900 3.950 3.850 3.900 18,037 -0.10(-2.50%)
Jan 09, 2018 3.950 4.000 3.850 4.000 11,519 +0.05(+1.27%)
Jan 08, 2018 3.950 3.950 3.800 3.950 18,815 -0.05(-1.25%)
Jan 05, 2018 3.950 4.000 3.850 4.000 21,273 +0.10(+2.56%)
Jan 04, 2018 3.900 3.950 3.750 3.900 24,330 +0.05(+1.30%)
Jan 03, 2018 3.750 3.850 3.750 3.850 25,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.