Indicators

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	33.99	35.75	33.66	35.36	1,016,100	+1.23(+3.60%)
Jan 30, 2007	34.77	34.97	33.65	34.13	505,700	-0.49(-1.42%)
Jan 29, 2007	34.98	35.94	33.80	34.62	526,200	-0.26(-0.75%)
Jan 26, 2007	33.69	35.03	33.55	34.88	352,600	+1.41(+4.22%)
Jan 25, 2007	34.39	34.40	33.16	33.47	326,900	-0.99(-2.88%)
Jan 24, 2007	34.11	34.65	34.00	34.46	343,900	+0.49(+1.43%)
Jan 23, 2007	33.57	34.35	33.51	33.97	461,300	+0.41(+1.21%)
Jan 22, 2007	35.24	35.47	33.37	33.57	555,600	-1.63(-4.64%)
Jan 19, 2007	34.89	35.41	34.16	35.20	494,800	+0.31(+0.90%)
Jan 18, 2007	35.93	35.93	34.56	34.89	535,200	-0.95(-2.64%)
Jan 17, 2007	35.33	37.19	35.33	35.83	678,400	+0.50(+1.42%)
Jan 16, 2007	35.34	35.78	34.02	35.33	1,728,700	+0.00(+0.00%)
Jan 12, 2007	42.11	42.11	35.31	35.33	2,649,100	-6.79(-16.11%)
Jan 11, 2007	40.90	42.93	40.55	42.12	982,500	+1.59(+3.93%)
Jan 10, 2007	36.17	40.95	35.63	40.53	1,387,400	+4.41(+12.22%)
Jan 09, 2007	34.63	36.53	33.07	36.11	1,591,300	+4.37(+13.75%)
Jan 08, 2007	32.40	32.92	31.34	31.75	491,900	-0.65(-2.02%)
Jan 05, 2007	33.29	33.94	32.33	32.40	255,600	-1.47(-4.35%)
Jan 04, 2007	34.33	34.33	32.88	33.87	284,600	-0.46(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.