Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.87	14.98	14.68	14.77	11,445,946	-0.07(-0.48%)
Jan 30, 2012	14.82	14.93	14.62	14.84	6,021,730	-0.06(-0.37%)
Jan 27, 2012	14.95	14.99	14.75	14.90	8,816,288	-0.08(-0.53%)
Jan 26, 2012	14.98	15.24	14.93	14.98	5,421,870	+0.05(+0.32%)
Jan 25, 2012	14.85	14.98	14.79	14.93	14,864,002	-0.10(-0.69%)
Jan 24, 2012	15.15	15.21	15.03	15.03	6,275,507	-0.16(-1.04%)
Jan 23, 2012	15.22	15.29	15.14	15.19	7,747,704	-0.02(-0.16%)
Jan 20, 2012	15.39	15.41	15.19	15.22	4,818,867	-0.24(-1.54%)
Jan 19, 2012	15.39	15.60	15.37	15.45	5,202,976	+0.03(+0.21%)
Jan 18, 2012	15.30	15.49	15.12	15.42	6,575,595	-0.09(-0.56%)
Jan 17, 2012	15.89	15.95	15.42	15.51	4,866,575	-0.25(-1.56%)
Jan 13, 2012	15.75	15.78	15.60	15.75	4,033,097	-0.06(-0.40%)
Jan 12, 2012	15.69	16.10	15.69	15.82	6,528,892	+0.17(+1.11%)
Jan 11, 2012	16.01	16.04	15.61	15.64	7,497,177	-0.47(-2.90%)
Jan 10, 2012	16.06	16.21	15.86	16.11	5,369,803	+0.19(+1.19%)
Jan 09, 2012	16.08	16.16	15.87	15.92	4,293,446	-0.18(-1.13%)
Jan 06, 2012	16.05	16.31	15.97	16.10	3,192,540	+0.03(+0.20%)
Jan 05, 2012	16.03	16.16	15.89	16.07	3,913,765	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.