Indicators

Thermo Fisher Scientific (NY: TMO )

568.39 -3.85 (-0.67%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	126.04	128.96	125.58	128.96	3,266,097	+3.80(+3.03%)
Jan 28, 2016	127.79	129.88	124.20	125.17	4,721,107	-7.48(-5.64%)
Jan 27, 2016	130.91	133.99	130.21	132.65	3,388,309	+1.69(+1.29%)
Jan 26, 2016	131.43	131.89	128.97	130.96	1,763,248	-0.62(-0.47%)
Jan 25, 2016	131.57	133.06	131.13	131.57	1,352,156	-0.57(-0.43%)
Jan 22, 2016	130.46	132.22	129.80	132.14	1,976,383	+3.54(+2.76%)
Jan 21, 2016	130.34	130.48	127.67	128.59	2,246,553	-1.34(-1.03%)
Jan 20, 2016	129.55	131.50	126.50	129.93	2,987,570	-1.82(-1.38%)
Jan 19, 2016	131.41	132.47	129.78	131.75	3,078,005	+2.10(+1.62%)
Jan 15, 2016	131.43	129.65	129.65	129.65	3,412,621	-2.96(-2.23%)
Jan 14, 2016	130.51	134.14	130.31	132.61	2,940,131	+1.97(+1.51%)
Jan 13, 2016	134.20	134.77	129.88	130.63	2,581,763	-3.12(-2.34%)
Jan 12, 2016	133.09	134.67	132.36	133.76	3,162,276	+2.04(+1.55%)
Jan 11, 2016	131.19	134.07	130.26	131.72	2,465,197	+0.70(+0.54%)
Jan 08, 2016	132.42	133.80	130.68	131.01	2,199,704	-0.15(-0.11%)
Jan 07, 2016	131.83	132.09	130.02	131.16	2,530,175	-3.07(-2.28%)
Jan 06, 2016	133.35	135.20	133.35	134.23	2,356,087	-1.03(-0.77%)
Jan 05, 2016	135.74	137.63	135.12	135.26	3,260,907	-0.23(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.