Indicators

Thermo Fisher Scientific (NY: TMO )

568.00 -4.05 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	123.26	124.05	121.51	121.70	3,614,350	-2.67(-2.15%)
Jan 29, 2015	119.90	125.12	118.14	124.38	5,044,311	+3.52(+2.91%)
Jan 28, 2015	122.18	122.35	120.53	120.86	2,471,009	-0.52(-0.43%)
Jan 27, 2015	120.68	122.32	120.64	121.38	1,948,879	-0.74(-0.61%)
Jan 26, 2015	121.07	122.25	119.82	122.12	2,091,406	+0.75(+0.62%)
Jan 23, 2015	123.22	123.51	121.27	121.37	2,051,301	-2.07(-1.68%)
Jan 22, 2015	122.81	124.00	121.87	123.44	3,038,931	+1.59(+1.31%)
Jan 21, 2015	121.52	122.82	121.37	121.85	1,315,486	+0.12(+0.10%)
Jan 20, 2015	122.47	122.96	120.61	121.73	2,335,470	-0.05(-0.04%)
Jan 16, 2015	120.24	121.99	119.84	121.78	2,092,721	+1.13(+0.93%)
Jan 15, 2015	122.67	123.00	120.63	120.65	2,715,731	-2.01(-1.64%)
Jan 14, 2015	123.39	123.80	121.59	122.67	2,933,729	-2.08(-1.67%)
Jan 13, 2015	125.93	126.66	123.55	124.75	2,153,274	-0.16(-0.12%)
Jan 12, 2015	126.47	126.96	124.71	124.90	1,862,586	-1.21(-0.96%)
Jan 09, 2015	127.10	127.45	125.71	126.11	1,967,568	-0.51(-0.40%)
Jan 08, 2015	125.83	127.39	125.83	126.62	2,597,108	+1.30(+1.04%)
Jan 07, 2015	123.01	125.36	122.41	125.32	2,158,817	+3.64(+3.00%)
Jan 06, 2015	122.82	124.60	121.05	121.67	2,598,966	-1.15(-0.93%)
Jan 05, 2015	123.74	125.52	122.62	122.82	2,504,985	-1.71(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.