Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.35	26.75	26.29	26.52	1,053,485	+0.10(+0.40%)
Jan 29, 2004	26.46	26.55	25.79	26.42	927,394	-0.07(-0.25%)
Jan 28, 2004	26.70	27.27	26.43	26.49	958,076	-0.16(-0.61%)
Jan 27, 2004	27.08	28.22	26.63	26.65	1,880,848	-0.22(-0.81%)
Jan 26, 2004	26.49	26.89	26.47	26.87	845,120	+0.46(+1.73%)
Jan 23, 2004	26.36	26.47	26.13	26.41	564,044	-0.07(-0.25%)
Jan 22, 2004	26.17	26.65	26.08	26.48	925,293	+0.32(+1.24%)
Jan 21, 2004	25.79	26.16	25.66	26.15	481,665	+0.27(+1.03%)
Jan 20, 2004	25.75	25.98	25.47	25.89	449,092	+0.04(+0.15%)
Jan 16, 2004	25.41	26.31	25.41	25.85	1,194,181	+0.55(+2.18%)
Jan 15, 2004	25.03	25.45	25.03	25.30	672,482	-0.16(-0.64%)
Jan 14, 2004	24.58	25.48	24.58	25.46	1,244,407	+0.76(+3.08%)
Jan 13, 2004	24.38	24.73	24.38	24.70	527,162	+0.22(+0.89%)
Jan 12, 2004	24.75	24.75	24.32	24.48	703,164	-0.28(-1.11%)
Jan 09, 2004	24.74	24.84	24.57	24.75	489,966	-0.11(-0.46%)
Jan 08, 2004	24.37	24.87	24.37	24.87	668,279	+0.49(+2.03%)
Jan 07, 2004	24.08	24.37	23.98	24.37	533,572	+0.23(+0.95%)
Jan 06, 2004	23.89	24.16	23.77	24.14	904,068	+0.21(+0.87%)
Jan 05, 2004	23.89	24.08	23.79	23.94	578,649	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.