Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 651.13 658.57 643.89 646.86 36,693 +1.13(+0.18%)
Jan 30, 2019 623.22 645.72 619.31 645.72 42,473 +29.38(+4.77%)
Jan 29, 2019 612.04 618.57 597.27 616.34 25,933 +13.95(+2.32%)
Jan 28, 2019 587.05 607.58 583.55 602.38 23,908 +7.07(+1.19%)
Jan 25, 2019 586.11 598.38 586.11 595.32 12,685 +13.95(+2.40%)
Jan 24, 2019 581.17 589.40 576.71 581.36 6,345 -5.54(-0.94%)
Jan 23, 2019 595.32 604.02 572.06 586.91 26,986 -6.07(-1.02%)
Jan 22, 2019 598.36 601.85 583.09 592.98 42,879 -11.64(-1.92%)
Jan 18, 2019 604.62 618.67 600.35 604.62 34,616 +2.82(+0.47%)
Jan 17, 2019 580.43 604.62 580.43 601.80 41,189 +15.79(+2.69%)
Jan 16, 2019 571.61 586.01 567.57 586.01 17,355 +13.94(+2.44%)
Jan 15, 2019 572.06 585.08 566.01 572.07 43,219 +0.00(+0.00%)
Jan 14, 2019 569.52 575.04 567.36 572.07 11,134 -3.85(-0.67%)
Jan 11, 2019 568.40 576.25 556.04 575.92 26,231 -0.79(-0.14%)
Jan 10, 2019 569.98 582.03 567.36 576.71 20,376 +9.47(+1.67%)
Jan 09, 2019 586.01 592.47 556.01 567.24 74,127 -16.45(-2.82%)
Jan 08, 2019 585.28 593.45 581.38 583.69 36,748 +7.06(+1.22%)
Jan 07, 2019 558.11 586.96 558.11 576.63 39,455 +25.87(+4.70%)
Jan 04, 2019 544.06 563.69 536.53 550.76 51,495 +22.47(+4.25%)
Jan 03, 2019 520.90 537.97 508.79 528.29 34,442 +1.51(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.