Indicators

Public Svc Enterprises (NY: PEG )

74.27 -0.59 (-0.79%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.563	7.653	7.535	7.643	2,221,763	+0.08(+1.05%)
Jan 28, 2005	7.520	7.583	7.467	7.563	2,900,923	+0.04(+0.48%)
Jan 27, 2005	7.469	7.591	7.447	7.527	3,819,928	+0.03(+0.39%)
Jan 26, 2005	7.331	7.518	7.330	7.498	3,463,439	+0.17(+2.27%)
Jan 25, 2005	7.353	7.418	7.330	7.331	3,237,742	-0.02(-0.32%)
Jan 24, 2005	7.273	7.415	7.267	7.354	3,002,038	+0.07(+0.93%)
Jan 21, 2005	7.321	7.360	7.260	7.286	2,284,917	-0.03(-0.47%)
Jan 20, 2005	7.375	7.389	7.308	7.321	3,668,774	-0.07(-0.88%)
Jan 19, 2005	7.470	7.482	7.386	7.386	2,973,049	-0.08(-1.12%)
Jan 18, 2005	7.333	7.473	7.333	7.470	2,576,183	+0.11(+1.48%)
Jan 14, 2005	7.331	7.415	7.286	7.362	2,925,425	+0.03(+0.41%)
Jan 13, 2005	7.275	7.407	7.270	7.331	3,125,239	+0.06(+0.86%)
Jan 12, 2005	7.230	7.286	7.195	7.269	4,991,548	+0.07(+0.97%)
Jan 11, 2005	7.238	7.286	7.172	7.199	3,398,559	-0.07(-0.98%)
Jan 10, 2005	7.192	7.307	7.192	7.270	3,881,702	+0.07(+1.03%)
Jan 07, 2005	7.218	7.301	7.186	7.196	6,467,547	-0.04(-0.56%)
Jan 06, 2005	7.201	7.259	7.145	7.237	4,544,987	+0.01(+0.20%)
Jan 05, 2005	7.280	7.353	7.214	7.223	6,807,818	-0.10(-1.33%)
Jan 04, 2005	7.383	7.420	7.317	7.320	5,710,740	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.