Indicators

Polaris Inc (NY: PII )

78.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	108.53	110.31	106.38	107.35	1,479,242	-0.90(-0.83%)
Jan 28, 2021	107.78	110.61	107.39	108.25	1,482,083	+0.26(+0.24%)
Jan 27, 2021	113.58	115.58	106.86	108.00	1,286,859	-5.81(-5.10%)
Jan 26, 2021	116.41	118.70	108.29	113.80	2,586,147	+3.85(+3.50%)
Jan 25, 2021	109.45	113.89	107.66	109.96	1,629,901	+0.71(+0.65%)
Jan 22, 2021	107.51	109.28	106.71	109.25	592,523	+0.91(+0.84%)
Jan 21, 2021	109.60	110.48	107.58	108.34	690,729	+0.68(+0.63%)
Jan 20, 2021	107.63	111.66	106.52	107.66	1,614,407	+3.49(+3.35%)
Jan 19, 2021	100.41	104.37	99.29	104.17	940,269	+4.87(+4.90%)
Jan 15, 2021	97.67	99.47	96.21	99.30	515,360	+0.96(+0.97%)
Jan 14, 2021	100.03	100.99	98.18	98.34	412,198	-0.72(-0.72%)
Jan 13, 2021	101.11	101.35	98.48	99.06	380,989	-2.36(-2.32%)
Jan 12, 2021	98.40	102.27	98.36	101.42	795,253	+3.20(+3.26%)
Jan 11, 2021	94.54	99.04	94.03	98.22	472,966	+1.73(+1.79%)
Jan 08, 2021	98.24	98.24	94.93	96.49	502,101	-0.52(-0.53%)
Jan 07, 2021	97.35	99.08	96.96	97.00	742,378	-0.31(-0.32%)
Jan 06, 2021	91.07	97.35	90.22	97.31	903,281	+6.90(+7.63%)
Jan 05, 2021	88.06	90.75	87.96	90.41	692,832	+2.35(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.