Indicators

Polaris Inc (NY: PII )

84.95 +0.43 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.12	19.60	18.93	19.58	1,935,548	+0.27(+1.38%)
Jan 30, 2006	18.82	19.62	18.78	19.32	2,252,522	+0.25(+1.30%)
Jan 27, 2006	17.99	19.61	17.99	19.07	4,172,194	+1.28(+7.18%)
Jan 26, 2006	17.41	17.79	17.11	17.79	4,156,596	+0.12(+0.69%)
Jan 25, 2006	17.63	17.77	17.53	17.67	1,033,369	+0.10(+0.59%)
Jan 24, 2006	17.25	17.66	17.24	17.57	1,431,676	+0.38(+2.19%)
Jan 23, 2006	17.00	17.23	16.88	17.19	1,047,853	+0.27(+1.57%)
Jan 20, 2006	16.84	17.10	16.75	16.92	1,776,504	+0.04(+0.21%)
Jan 19, 2006	17.27	17.35	16.76	16.89	2,384,270	-0.59(-3.35%)
Jan 18, 2006	17.49	17.59	17.42	17.47	981,561	-0.18(-1.02%)
Jan 17, 2006	17.66	17.69	17.23	17.65	1,520,807	-0.19(-1.07%)
Jan 13, 2006	18.15	18.17	17.79	17.84	1,608,268	-0.35(-1.93%)
Jan 12, 2006	18.55	18.55	18.09	18.20	930,311	-0.46(-2.46%)
Jan 11, 2006	18.74	18.74	18.42	18.65	1,091,583	-0.12(-0.63%)
Jan 10, 2006	18.47	18.78	18.36	18.77	926,690	+0.15(+0.81%)
Jan 09, 2006	18.36	18.84	18.36	18.62	942,566	+0.26(+1.41%)
Jan 06, 2006	18.47	18.49	18.20	18.36	833,101	+0.05(+0.29%)
Jan 05, 2006	18.26	18.47	18.17	18.31	706,646	+0.05(+0.26%)
Jan 04, 2006	18.36	18.36	18.25	18.26	1,111,638	-0.21(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.