Indicators

Polaris Inc (NY: PII )

78.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.31	19.80	19.12	19.78	1,916,293	+0.27(+1.37%)
Jan 30, 2006	19.01	19.82	18.97	19.51	2,230,114	+0.25(+1.30%)
Jan 27, 2006	18.17	19.81	18.17	19.26	4,130,688	+1.29(+7.18%)
Jan 26, 2006	17.59	17.97	17.29	17.97	4,115,245	+0.12(+0.69%)
Jan 25, 2006	17.80	17.95	17.70	17.85	1,023,089	+0.11(+0.59%)
Jan 24, 2006	17.42	17.84	17.41	17.74	1,417,433	+0.38(+2.19%)
Jan 23, 2006	17.17	17.41	17.05	17.36	1,037,429	+0.27(+1.57%)
Jan 20, 2006	17.01	17.28	16.92	17.09	1,758,831	+0.04(+0.21%)
Jan 19, 2006	17.44	17.53	16.93	17.06	2,360,551	-0.59(-3.35%)
Jan 18, 2006	17.66	17.77	17.59	17.65	971,797	-0.18(-1.02%)
Jan 17, 2006	17.84	17.86	17.41	17.83	1,505,678	-0.19(-1.07%)
Jan 13, 2006	18.33	18.35	17.97	18.02	1,592,269	-0.36(-1.93%)
Jan 12, 2006	18.73	18.73	18.27	18.38	921,056	-0.46(-2.46%)
Jan 11, 2006	18.93	18.93	18.60	18.84	1,080,724	-0.12(-0.63%)
Jan 10, 2006	18.66	18.97	18.54	18.96	917,471	+0.15(+0.81%)
Jan 09, 2006	18.55	19.03	18.55	18.81	933,189	+0.26(+1.41%)
Jan 06, 2006	18.66	18.68	18.39	18.55	824,814	+0.05(+0.29%)
Jan 05, 2006	18.45	18.66	18.35	18.49	699,616	+0.05(+0.26%)
Jan 04, 2006	18.55	18.55	18.43	18.45	1,100,579	-0.21(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.