Indicators

Nordstrom (NY: JWN )

23.02 +0.11 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.49	22.97	22.24	22.25	3,411,746	-0.17(-0.75%)
Jan 28, 2010	22.55	22.67	22.20	22.42	3,923,199	+0.03(+0.14%)
Jan 27, 2010	22.54	22.77	22.11	22.38	4,115,601	-0.18(-0.80%)
Jan 26, 2010	21.96	23.03	21.96	22.56	4,647,905	+0.46(+2.07%)
Jan 25, 2010	22.18	22.29	21.91	22.11	3,094,761	+0.12(+0.53%)
Jan 22, 2010	22.76	22.78	21.95	21.99	6,676,261	-0.38(-1.70%)
Jan 21, 2010	23.07	23.30	22.31	22.37	4,527,297	-0.57(-2.50%)
Jan 20, 2010	22.99	23.11	22.74	22.94	3,510,151	-0.37(-1.60%)
Jan 19, 2010	23.20	23.43	23.06	23.32	3,665,728	+0.12(+0.50%)
Jan 15, 2010	23.52	23.20	23.20	23.20	5,992,949	-0.46(-1.93%)
Jan 14, 2010	24.12	24.15	23.59	23.66	2,825,756	-0.41(-1.69%)
Jan 13, 2010	23.90	24.12	23.64	24.06	2,303,311	+0.35(+1.49%)
Jan 12, 2010	24.39	24.50	23.67	23.71	5,384,184	-0.99(-4.02%)
Jan 11, 2010	24.57	24.73	24.26	24.70	3,203,456	+0.36(+1.48%)
Jan 08, 2010	24.97	25.04	24.25	24.34	6,102,358	-0.73(-2.93%)
Jan 07, 2010	24.35	25.13	23.95	25.08	7,215,362	+0.97(+4.01%)
Jan 06, 2010	24.04	24.26	23.95	24.11	5,875,014	+0.06(+0.27%)
Jan 05, 2010	24.34	24.59	23.96	24.05	7,781,578	-0.38(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.