Indicators

Nordstrom (NY: JWN )

22.29 -0.53 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.41	27.52	27.16	27.17	3,781,431	-0.51(-1.84%)
Jan 30, 2006	27.64	27.94	27.55	27.68	3,283,054	+0.14(+0.52%)
Jan 27, 2006	27.36	27.84	27.36	27.54	3,844,688	+0.40(+1.46%)
Jan 26, 2006	27.09	27.19	26.65	27.14	4,504,124	+0.34(+1.26%)
Jan 25, 2006	26.18	26.83	26.12	26.80	3,089,139	+0.68(+2.62%)
Jan 24, 2006	26.16	26.52	25.90	26.12	3,700,365	-0.03(-0.12%)
Jan 23, 2006	25.79	26.23	25.79	26.15	3,109,713	+0.49(+1.90%)
Jan 20, 2006	26.39	26.42	25.48	25.66	2,724,031	-0.52(-1.99%)
Jan 19, 2006	26.07	26.23	25.79	26.18	1,595,543	+0.33(+1.28%)
Jan 18, 2006	25.73	26.31	25.46	25.85	2,238,858	+0.12(+0.48%)
Jan 17, 2006	26.04	26.06	25.39	25.73	2,462,559	-0.31(-1.20%)
Jan 13, 2006	26.12	26.44	26.01	26.04	1,980,457	-0.14(-0.52%)
Jan 12, 2006	26.64	26.74	26.00	26.18	2,948,961	-0.68(-2.55%)
Jan 11, 2006	26.70	27.08	26.64	26.86	3,499,693	+0.48(+1.83%)
Jan 10, 2006	26.05	26.52	25.99	26.38	2,485,283	+0.26(+1.00%)
Jan 09, 2006	25.47	26.14	25.47	26.12	2,774,237	+0.39(+1.52%)
Jan 06, 2006	25.92	26.03	25.40	25.73	3,462,384	-0.11(-0.43%)
Jan 05, 2006	25.41	26.28	25.41	25.84	7,395,356	+1.30(+5.31%)
Jan 04, 2006	24.77	24.78	24.10	24.54	3,624,825	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.