Indicators

Nordstrom (NY: JWN )

22.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.317	7.394	7.313	7.378	3,657,426	+0.10(+1.37%)
Jan 28, 2005	7.310	7.334	7.207	7.279	2,793,585	-0.00(-0.02%)
Jan 27, 2005	7.270	7.317	7.233	7.281	3,024,749	-0.01(-0.17%)
Jan 26, 2005	7.348	7.359	7.259	7.293	2,713,479	-0.02(-0.33%)
Jan 25, 2005	7.134	7.345	7.114	7.317	3,903,630	+0.19(+2.62%)
Jan 24, 2005	7.242	7.264	7.119	7.131	2,151,427	-0.11(-1.54%)
Jan 21, 2005	7.432	7.450	7.230	7.242	2,531,360	-0.12(-1.58%)
Jan 20, 2005	7.357	7.398	7.317	7.359	2,229,245	+0.00(+0.02%)
Jan 19, 2005	7.438	7.469	7.351	7.357	2,361,011	-0.08(-1.07%)
Jan 18, 2005	7.417	7.464	7.366	7.437	2,401,555	-0.02(-0.25%)
Jan 14, 2005	7.340	7.490	7.333	7.455	2,493,759	+0.11(+1.56%)
Jan 13, 2005	7.340	7.406	7.264	7.340	2,197,202	-0.01(-0.15%)
Jan 12, 2005	7.394	7.401	7.262	7.351	3,196,733	-0.03(-0.41%)
Jan 11, 2005	7.374	7.424	7.288	7.382	3,575,685	+0.01(+0.10%)
Jan 10, 2005	7.310	7.420	7.278	7.374	3,493,617	+0.06(+0.77%)
Jan 07, 2005	7.290	7.340	7.242	7.317	5,148,712	+0.03(+0.36%)
Jan 06, 2005	7.181	7.294	7.163	7.291	5,037,217	+0.09(+1.32%)
Jan 05, 2005	7.190	7.290	7.190	7.197	9,667,036	+0.22(+3.16%)
Jan 04, 2005	7.099	7.138	6.946	6.976	3,525,986	-0.12(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.