Indicators

Kimco Realty (NY: KIM )

18.79 -0.22 (-1.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.006	8.006	7.853	7.871	1,438,876	-0.07(-0.88%)
Jan 30, 2002	7.840	7.964	7.840	7.941	1,050,756	+0.07(+0.88%)
Jan 29, 2002	7.820	7.913	7.820	7.871	1,178,320	+0.01(+0.07%)
Jan 28, 2002	7.479	7.869	7.479	7.866	4,083,602	-0.03(-0.33%)
Jan 25, 2002	7.871	7.920	7.866	7.892	1,609,867	-0.02(-0.26%)
Jan 24, 2002	7.840	7.944	7.815	7.913	1,537,748	+0.02(+0.23%)
Jan 23, 2002	7.931	7.982	7.866	7.895	2,934,362	-0.09(-1.07%)
Jan 22, 2002	7.866	8.150	7.815	7.980	3,145,289	-0.05(-0.67%)
Jan 21, 2002	7.995	8.034	7.949	8.034	1,296,966	+0.00(+0.00%)
Jan 18, 2002	7.995	8.034	7.949	8.034	1,258,193	-0.02(-0.26%)
Jan 17, 2002	7.944	8.060	7.933	8.055	2,088,717	+0.11(+1.33%)
Jan 16, 2002	7.802	8.034	7.802	7.949	6,160,688	+0.12(+1.48%)
Jan 15, 2002	7.737	7.853	7.608	7.833	7,560,791	-0.30(-3.74%)
Jan 14, 2002	8.124	8.199	8.122	8.137	3,794,741	+0.01(+0.16%)
Jan 11, 2002	8.253	8.263	8.124	8.124	2,667,602	-0.13(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.