Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.21	45.44	45.10	45.27	3,415,235	+0.14(+0.31%)
Jan 30, 2012	44.90	45.30	44.60	45.13	4,806,411	+0.13(+0.30%)
Jan 27, 2012	45.53	45.60	44.97	45.00	3,884,182	-0.54(-1.18%)
Jan 26, 2012	45.45	45.82	45.33	45.53	4,174,690	+0.07(+0.15%)
Jan 25, 2012	45.26	45.67	45.09	45.47	6,472,022	-0.25(-0.55%)
Jan 24, 2012	45.52	46.02	44.79	45.72	9,855,551	-0.79(-1.70%)
Jan 23, 2012	46.70	46.76	46.34	46.51	4,501,433	-0.20(-0.42%)
Jan 20, 2012	46.91	46.97	46.34	46.71	4,817,765	-0.21(-0.45%)
Jan 19, 2012	46.81	46.94	46.59	46.91	3,979,277	+0.12(+0.26%)
Jan 18, 2012	46.62	46.85	46.51	46.79	3,762,434	+0.20(+0.43%)
Jan 17, 2012	46.34	46.68	46.32	46.59	4,352,359	+0.60(+1.31%)
Jan 13, 2012	45.98	46.12	45.76	45.99	3,127,298	-0.09(-0.19%)
Jan 12, 2012	45.88	46.14	45.78	46.08	3,296,929	+0.20(+0.43%)
Jan 11, 2012	46.10	46.24	45.82	45.88	4,129,420	-0.22(-0.48%)
Jan 10, 2012	46.29	46.34	46.03	46.10	4,293,920	+0.11(+0.23%)
Jan 09, 2012	46.07	46.12	45.83	46.00	3,111,165	+0.05(+0.11%)
Jan 06, 2012	46.00	46.11	45.82	45.95	3,414,242	-0.10(-0.22%)
Jan 05, 2012	46.18	46.29	45.86	46.05	3,909,465	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.