Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.09	27.13	26.67	26.83	15,336,138	+0.05(+0.19%)
Jan 28, 2011	27.65	27.70	26.73	26.78	17,216,490	-0.93(-3.37%)
Jan 27, 2011	27.37	27.81	27.30	27.71	14,694,564	+0.41(+1.50%)
Jan 26, 2011	27.12	27.71	27.11	27.30	23,259,728	+0.19(+0.70%)
Jan 25, 2011	26.64	27.13	26.54	27.11	19,500,890	+0.37(+1.39%)
Jan 24, 2011	26.60	26.74	26.49	26.74	12,177,503	+0.10(+0.38%)
Jan 21, 2011	26.86	26.99	26.61	26.64	16,291,994	+0.01(+0.05%)
Jan 20, 2011	26.08	26.73	26.07	26.62	18,479,550	+0.63(+2.41%)
Jan 19, 2011	26.27	26.27	25.89	26.00	12,491,432	-0.28(-1.08%)
Jan 18, 2011	26.24	26.42	26.16	26.28	14,754,268	+0.09(+0.36%)
Jan 14, 2011	25.62	26.27	25.55	26.19	18,974,578	+0.45(+1.76%)
Jan 13, 2011	25.40	25.74	25.32	25.73	14,683,107	+0.32(+1.26%)
Jan 12, 2011	25.39	25.59	25.29	25.41	12,284,936	-0.02(-0.09%)
Jan 11, 2011	25.25	25.69	25.16	25.43	17,017,968	+0.34(+1.37%)
Jan 10, 2011	24.92	25.15	24.86	25.09	13,466,685	+0.01(+0.03%)
Jan 07, 2011	25.11	25.24	24.94	25.08	16,085,229	-0.03(-0.12%)
Jan 06, 2011	25.27	25.39	24.98	25.11	15,801,546	-0.10(-0.41%)
Jan 05, 2011	25.26	25.44	25.12	25.22	15,742,832	-0.08(-0.32%)
Jan 04, 2011	25.73	25.95	25.27	25.30	19,681,134	-0.55(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.