Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.30	28.91	28.18	28.69	15,279,452	+0.39(+1.38%)
Jan 30, 2006	28.30	28.51	28.11	28.30	7,995,494	+0.00(+0.00%)
Jan 27, 2006	28.59	28.81	28.14	28.30	11,577,766	-0.28(-0.99%)
Jan 26, 2006	28.29	28.70	28.33	28.59	10,287,674	+0.30(+1.05%)
Jan 25, 2006	28.62	28.77	28.16	28.29	11,442,101	-0.33(-1.16%)
Jan 24, 2006	28.11	28.62	28.11	28.62	15,390,811	+0.54(+1.91%)
Jan 23, 2006	28.59	28.72	28.06	28.09	13,149,789	-0.34(-1.19%)
Jan 20, 2006	29.13	29.20	28.39	28.43	21,248,022	-0.79(-2.69%)
Jan 19, 2006	29.65	29.71	29.10	29.21	17,331,814	-0.44(-1.48%)
Jan 18, 2006	29.42	29.80	29.28	29.65	10,004,613	+0.23(+0.79%)
Jan 17, 2006	29.37	29.64	29.27	29.42	9,005,777	-0.24(-0.81%)
Jan 13, 2006	29.66	30.14	29.35	29.66	11,831,856	-0.45(-1.50%)
Jan 12, 2006	30.22	30.39	30.07	30.11	12,033,517	-0.28(-0.93%)
Jan 11, 2006	29.72	30.57	29.66	30.39	17,118,848	+0.81(+2.75%)
Jan 10, 2006	29.04	30.07	29.03	29.58	21,321,790	+0.69(+2.40%)
Jan 09, 2006	28.87	29.08	28.48	28.89	11,667,645	+0.31(+1.09%)
Jan 06, 2006	28.48	28.67	28.37	28.57	12,959,151	+0.21(+0.75%)
Jan 05, 2006	28.38	28.56	28.17	28.36	13,414,901	-0.28(-0.99%)
Jan 04, 2006	28.97	29.04	28.47	28.64	13,356,820	-0.54(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.