Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.140	5.150	5.150	5.150	200	-0.11(-2.09%)
Jan 28, 2011	5.140	5.260	5.140	5.260	400	+0.02(+0.38%)
Jan 27, 2011	5.220	5.290	5.220	5.240	900	+0.14(+2.75%)
Jan 26, 2011	4.920	5.290	4.920	5.100	9,425	+0.27(+5.59%)
Jan 25, 2011	5.800	5.800	4.620	4.830	29,295	-1.05(-17.86%)
Jan 24, 2011	6.300	6.300	5.880	5.880	3,000	-0.43(-6.81%)
Jan 21, 2011	6.150	6.730	6.150	6.310	28,600	+0.27(+4.47%)
Jan 20, 2011	5.100	6.470	5.000	6.040	121,152	+0.89(+17.28%)
Jan 19, 2011	5.260	6.300	5.100	5.150	82,666	-0.05(-0.96%)
Jan 14, 2011	5.260	5.200	5.200	5.200	300	+0.01(+0.19%)
Jan 13, 2011	5.190	5.190	5.190	5.190	167	-0.07(-1.33%)
Jan 07, 2011	5.330	5.260	5.260	5.260	400	-0.13(-2.41%)
Jan 06, 2011	5.270	5.610	4.940	5.390	5,363	+0.19(+3.65%)
Jan 05, 2011	5.300	5.300	5.150	5.200	523	-0.23(-4.32%)
Jan 04, 2011	5.630	5.630	5.435	5.435	418	-0.55(-9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.