Indicators

Franklin Resources (NY: BEN )

20.87 +0.48 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.72	23.37	22.59	23.37	7,903,649	+0.91(+4.05%)
Jan 28, 2016	22.80	23.00	22.32	22.46	5,422,744	+0.07(+0.30%)
Jan 27, 2016	22.42	23.07	22.20	22.39	6,415,111	-0.11(-0.48%)
Jan 26, 2016	22.03	22.53	21.95	22.50	5,742,258	+0.57(+2.58%)
Jan 25, 2016	22.78	22.92	21.91	21.93	6,455,116	-1.02(-4.44%)
Jan 22, 2016	22.90	23.26	22.73	22.95	6,777,583	+0.56(+2.50%)
Jan 21, 2016	22.24	23.15	22.13	22.39	6,249,944	+0.20(+0.91%)
Jan 20, 2016	21.83	22.48	21.49	22.19	9,135,793	-0.09(-0.42%)
Jan 19, 2016	22.36	22.61	21.97	22.28	8,594,799	+0.30(+1.35%)
Jan 15, 2016	21.80	21.99	21.99	21.99	7,857,523	-0.51(-2.28%)
Jan 14, 2016	22.31	22.63	21.84	22.50	7,802,032	+0.26(+1.18%)
Jan 13, 2016	23.07	23.18	22.21	22.24	7,960,429	-0.69(-3.00%)
Jan 12, 2016	22.67	23.27	22.50	22.92	7,966,768	+0.34(+1.49%)
Jan 11, 2016	22.69	22.73	22.22	22.59	8,596,043	-0.10(-0.45%)
Jan 08, 2016	23.07	23.25	22.61	22.69	8,000,856	-0.28(-1.23%)
Jan 07, 2016	23.17	23.57	22.86	22.97	7,887,466	-0.76(-3.21%)
Jan 06, 2016	23.90	24.04	23.56	23.73	4,070,343	-0.62(-2.55%)
Jan 05, 2016	24.46	24.56	24.07	24.35	5,019,826	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.