Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.48	45.72	44.14	45.16	12,216,116	+0.15(+0.33%)
Jan 29, 2015	44.07	45.34	43.11	45.01	17,681,922	+1.98(+4.60%)
Jan 28, 2015	44.24	44.47	42.91	43.03	11,384,368	-1.14(-2.58%)
Jan 27, 2015	43.80	44.65	43.31	44.17	7,022,728	-0.39(-0.88%)
Jan 26, 2015	44.43	44.59	43.92	44.56	11,887,897	-0.01(-0.02%)
Jan 23, 2015	45.15	45.33	44.56	44.57	7,287,887	-0.79(-1.74%)
Jan 22, 2015	44.98	45.47	44.39	45.36	6,231,273	+0.62(+1.39%)
Jan 21, 2015	43.95	44.78	43.65	44.74	7,001,315	+0.61(+1.38%)
Jan 20, 2015	45.00	45.03	43.68	44.13	8,772,466	-0.66(-1.47%)
Jan 16, 2015	43.26	44.83	43.25	44.79	9,936,330	+1.48(+3.42%)
Jan 15, 2015	43.43	44.26	43.26	43.31	7,642,057	-0.12(-0.28%)
Jan 14, 2015	43.00	43.74	41.95	43.43	12,860,779	-0.18(-0.41%)
Jan 13, 2015	44.52	44.79	43.11	43.61	10,737,376	-0.54(-1.22%)
Jan 12, 2015	44.38	44.50	43.31	44.15	8,210,124	-0.26(-0.59%)
Jan 09, 2015	44.83	45.00	44.00	44.41	6,431,655	-0.07(-0.16%)
Jan 08, 2015	44.12	44.86	43.85	44.48	12,122,458	+1.08(+2.49%)
Jan 07, 2015	44.05	44.15	43.24	43.40	9,132,080	-0.07(-0.16%)
Jan 06, 2015	44.22	44.30	42.98	43.47	11,534,215	-0.71(-1.61%)
Jan 05, 2015	45.14	45.24	43.96	44.18	12,051,683	-1.41(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.