Indicators

Church & Dwight Company (NY: CHD )

103.36 -0.16 (-0.15%)

Streaming Delayed Price Updated: 2:21 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.13	13.18	12.89	12.91	1,990,142	-0.13(-0.97%)
Jan 28, 2010	13.10	13.25	13.02	13.04	1,499,093	-0.01(-0.10%)
Jan 27, 2010	13.08	13.15	12.97	13.05	1,078,050	-0.00(-0.02%)
Jan 26, 2010	13.11	13.17	12.99	13.06	2,049,205	-0.04(-0.34%)
Jan 25, 2010	13.26	13.28	13.08	13.10	1,846,550	-0.12(-0.92%)
Jan 22, 2010	13.38	13.48	13.20	13.22	2,394,430	-0.10(-0.77%)
Jan 21, 2010	13.56	13.67	13.20	13.33	3,412,876	-0.25(-1.86%)
Jan 20, 2010	13.57	13.60	13.43	13.58	2,675,331	-0.01(-0.09%)
Jan 19, 2010	13.46	13.73	13.42	13.59	4,269,817	+0.13(+0.99%)
Jan 15, 2010	13.42	13.46	13.46	13.46	12,406,469	+0.06(+0.48%)
Jan 14, 2010	13.24	13.48	13.21	13.39	3,630,484	+0.10(+0.77%)
Jan 13, 2010	13.10	13.30	13.09	13.29	2,415,709	+0.17(+1.31%)
Jan 12, 2010	12.73	13.13	12.73	13.12	2,990,988	+0.33(+2.54%)
Jan 11, 2010	12.84	12.89	12.65	12.79	2,291,252	-0.06(-0.43%)
Jan 08, 2010	12.82	12.92	12.77	12.85	2,069,447	-0.03(-0.22%)
Jan 07, 2010	12.96	13.02	12.82	12.88	2,580,425	-0.15(-1.12%)
Jan 06, 2010	12.98	13.04	12.88	13.02	3,067,118	+0.06(+0.48%)
Jan 05, 2010	13.11	13.22	12.86	12.96	2,259,274	-0.18(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.