Indicators

H&R Block (NY: HRB )

51.35 +0.35 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.21	16.25	15.70	15.87	4,132,558	-0.33(-2.01%)
Jan 30, 2017	16.37	16.37	16.08	16.20	2,999,387	-0.21(-1.31%)
Jan 27, 2017	16.99	16.99	16.37	16.41	2,359,283	-0.53(-3.10%)
Jan 26, 2017	17.13	17.20	16.89	16.94	1,878,074	-0.14(-0.82%)
Jan 25, 2017	17.19	17.26	17.02	17.08	2,300,120	-0.01(-0.09%)
Jan 24, 2017	16.95	17.25	16.90	17.09	1,911,808	+0.15(+0.87%)
Jan 23, 2017	17.10	17.13	16.92	16.95	1,705,333	-0.17(-0.99%)
Jan 20, 2017	17.26	17.34	17.05	17.12	1,891,663	-0.10(-0.56%)
Jan 19, 2017	17.49	17.54	17.02	17.21	1,778,790	-0.29(-1.65%)
Jan 18, 2017	17.70	17.75	17.43	17.50	2,240,389	-0.12(-0.67%)
Jan 17, 2017	17.60	17.66	17.48	17.62	1,936,161	+0.02(+0.13%)
Jan 13, 2017		17.60	17.60	17.60	0	+0.03(+0.17%)
Jan 12, 2017	17.49	17.56	17.19	17.57	2,245,329	+0.02(+0.13%)
Jan 11, 2017	17.48	17.74	17.45	17.55	1,568,809	+0.05(+0.30%)
Jan 10, 2017	17.54	17.69	17.39	17.49	2,659,301	+0.04(+0.25%)
Jan 09, 2017	17.75	17.75	17.38	17.45	2,215,340	-0.30(-1.71%)
Jan 06, 2017	17.57	17.77	17.34	17.75	2,654,850	+0.23(+1.31%)
Jan 05, 2017	17.25	17.55	17.18	17.52	2,643,510	+0.21(+1.24%)
Jan 04, 2017	16.95	17.32	16.95	17.31	2,348,103	+0.36(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.