Indicators

H&R Block (NY: HRB )

50.36 -0.35 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.56	12.68	12.39	12.40	4,488,619	-0.15(-1.19%)
Jan 28, 2010	12.68	12.68	12.45	12.55	5,531,065	-0.14(-1.09%)
Jan 27, 2010	12.62	12.72	12.48	12.69	6,093,840	+0.17(+1.33%)
Jan 26, 2010	12.75	12.76	12.50	12.52	4,589,426	-0.29(-2.29%)
Jan 25, 2010	12.90	12.94	12.64	12.81	4,916,643	+0.01(+0.09%)
Jan 22, 2010	12.99	13.13	12.80	12.80	7,853,328	-0.26(-1.99%)
Jan 21, 2010	13.25	13.39	12.89	13.06	6,315,716	-0.09(-0.66%)
Jan 20, 2010	13.02	13.21	13.02	13.15	4,149,290	-0.05(-0.39%)
Jan 19, 2010	13.10	13.22	13.02	13.20	3,525,313	+0.11(+0.84%)
Jan 15, 2010	13.25	13.09	13.09	13.09	5,912,939	-0.20(-1.52%)
Jan 14, 2010	13.14	13.32	12.96	13.29	7,079,531	+0.46(+3.59%)
Jan 13, 2010	12.71	12.87	12.62	12.83	6,025,280	+0.17(+1.36%)
Jan 12, 2010	12.58	12.69	12.54	12.66	3,079,299	-0.07(-0.59%)
Jan 11, 2010	12.65	12.77	12.41	12.73	4,066,766	+0.06(+0.46%)
Jan 08, 2010	12.62	12.77	12.60	12.68	6,341,460	+0.05(+0.41%)
Jan 07, 2010	12.58	12.80	12.56	12.62	8,434,546	+0.06(+0.46%)
Jan 06, 2010	12.87	13.11	12.49	12.57	11,603,997	-0.31(-2.37%)
Jan 05, 2010	13.11	13.16	12.33	12.87	14,471,850	-0.18(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.