Indicators

Black Hills Corp (NY: BKH )

54.78 -0.85 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.26	19.49	19.21	19.30	455,949	+0.15(+0.78%)
Jan 28, 2011	19.60	19.62	19.11	19.15	379,978	-0.38(-1.94%)
Jan 27, 2011	19.43	19.60	19.41	19.53	205,154	+0.12(+0.64%)
Jan 26, 2011	19.41	19.58	19.32	19.40	280,336	+0.04(+0.19%)
Jan 25, 2011	19.12	19.37	19.02	19.37	280,083	+0.21(+1.10%)
Jan 24, 2011	18.98	19.26	18.94	19.16	245,699	+0.21(+1.12%)
Jan 21, 2011	19.14	19.20	18.89	18.94	297,048	-0.15(-0.78%)
Jan 20, 2011	19.20	19.37	19.04	19.09	274,966	-0.14(-0.74%)
Jan 19, 2011	19.35	19.44	19.22	19.24	375,093	-0.15(-0.77%)
Jan 18, 2011	19.24	19.39	19.08	19.39	303,853	+0.14(+0.74%)
Jan 14, 2011	19.09	19.26	19.06	19.24	189,981	+0.16(+0.85%)
Jan 13, 2011	19.22	19.25	19.06	19.08	188,914	-0.11(-0.58%)
Jan 12, 2011	19.32	19.40	19.11	19.19	303,034	+0.01(+0.06%)
Jan 11, 2011	19.29	19.37	19.14	19.18	222,373	-0.11(-0.58%)
Jan 10, 2011	19.19	19.33	18.96	19.29	422,283	+0.04(+0.23%)
Jan 07, 2011	19.22	19.26	18.88	19.25	394,827	+0.08(+0.42%)
Jan 06, 2011	19.16	19.19	19.03	19.17	339,906	+0.03(+0.16%)
Jan 05, 2011	19.10	19.16	18.95	19.14	275,383	+0.04(+0.20%)
Jan 04, 2011	18.91	19.16	18.73	19.10	612,765	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.