Indicators

Black Hills Corp (NY: BKH )

55.63 -1.12 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.64	15.88	15.39	15.39	734,233	-0.30(-1.89%)
Jan 28, 2010	15.58	15.87	15.35	15.69	626,269	+0.11(+0.72%)
Jan 27, 2010	15.47	15.64	15.36	15.58	353,611	+0.01(+0.08%)
Jan 26, 2010	15.54	15.77	15.50	15.57	341,285	+0.03(+0.19%)
Jan 25, 2010	15.58	15.66	15.36	15.54	625,219	+0.02(+0.15%)
Jan 22, 2010	15.76	15.81	15.48	15.51	571,021	-0.22(-1.39%)
Jan 21, 2010	15.86	16.15	15.56	15.73	501,225	-0.20(-1.26%)
Jan 20, 2010	16.02	16.08	15.80	15.93	394,182	-0.13(-0.81%)
Jan 19, 2010	15.93	16.15	15.82	16.06	446,583	+0.14(+0.86%)
Jan 15, 2010	15.85	15.93	15.93	15.93	501,209	+0.08(+0.52%)
Jan 14, 2010	15.82	15.92	15.75	15.85	202,112	-0.06(-0.37%)
Jan 13, 2010	15.80	15.93	15.67	15.90	369,049	+0.19(+1.21%)
Jan 12, 2010	15.67	15.83	15.61	15.71	551,764	-0.09(-0.56%)
Jan 11, 2010	15.76	15.89	15.69	15.80	268,024	+0.15(+0.98%)
Jan 08, 2010	15.57	15.68	15.34	15.65	409,831	+0.08(+0.50%)
Jan 07, 2010	15.53	15.60	15.23	15.57	539,182	+0.02(+0.15%)
Jan 06, 2010	15.42	15.74	15.38	15.55	612,075	+0.06(+0.38%)
Jan 05, 2010	15.91	15.94	15.38	15.49	719,190	-0.44(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.