Indicators

Atmos Energy Corp (NY: ATO )

112.75 -0.43 (-0.38%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.49	100.72		100.47	2,402,730	+1.04(+1.05%)
Jan 28, 2022	97.99	99.49	97.06	99.43	1,357,039	+1.20(+1.22%)
Jan 27, 2022	97.84	99.76	97.58	98.23	1,344,324	+1.11(+1.14%)
Jan 26, 2022	97.21	98.71	96.29	97.13	1,669,644	-0.25(-0.26%)
Jan 25, 2022	95.33	97.78	94.81	97.38	1,671,427	+1.50(+1.56%)
Jan 24, 2022	98.02	98.65	93.53	95.88	1,355,264	-2.13(-2.17%)
Jan 21, 2022	98.38	99.36	97.93	98.01	1,441,480	-0.40(-0.41%)
Jan 20, 2022	98.71	99.13	97.81	98.41	1,429,187	-0.30(-0.30%)
Jan 19, 2022	99.02	100.72	98.68	98.71	1,030,638	-0.07(-0.07%)
Jan 18, 2022	98.72	99.12	97.02	98.78	1,197,201	-0.60(-0.60%)
Jan 14, 2022				99.38	0	+0.06(+0.06%)
Jan 13, 2022	97.61	99.70	97.58	99.32	1,837,046	+1.68(+1.72%)
Jan 12, 2022	97.52	98.23	97.05	97.64	970,828	-0.41(-0.42%)
Jan 11, 2022	98.84	99.11	96.80	98.05	913,780	-0.48(-0.49%)
Jan 10, 2022	98.79	99.17	98.06	98.53	912,390	-0.13(-0.13%)
Jan 07, 2022	98.90	99.20	98.24	98.66	1,329,598	-0.45(-0.45%)
Jan 06, 2022	100.35	100.68	98.82	99.11	978,291	-0.78(-0.78%)
Jan 05, 2022	99.60	100.88	99.57	99.89	913,180	+0.32(+0.32%)
Jan 04, 2022	98.52	100.67	98.26	99.57	1,253,165	+1.17(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.