Indicators

Atmos Energy Corp (NY: ATO )

112.65 -0.53 (-0.47%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.51	22.54	22.34	22.35	590,499	-0.01(-0.06%)
Jan 28, 2011	22.62	22.72	22.35	22.36	494,200	-0.24(-1.06%)
Jan 27, 2011	22.56	22.73	22.56	22.60	541,252	-0.03(-0.15%)
Jan 26, 2011	22.67	22.69	22.55	22.64	471,542	-0.01(-0.03%)
Jan 25, 2011	22.58	22.65	22.45	22.64	437,613	+0.02(+0.09%)
Jan 24, 2011	22.59	22.72	22.58	22.62	426,475	+0.01(+0.03%)
Jan 21, 2011	22.75	22.76	22.54	22.62	319,594	+0.03(+0.12%)
Jan 20, 2011	22.81	23.00	22.56	22.59	650,524	-0.35(-1.52%)
Jan 19, 2011	22.97	23.16	22.91	22.94	793,160	-0.08(-0.36%)
Jan 18, 2011	22.77	23.02	22.66	23.02	776,890	+0.30(+1.33%)
Jan 14, 2011	22.35	22.79	22.33	22.72	435,843	+0.38(+1.69%)
Jan 13, 2011	22.08	22.36	22.08	22.34	603,732	+0.27(+1.24%)
Jan 12, 2011	22.02	22.25	21.97	22.07	370,519	+0.17(+0.78%)
Jan 11, 2011	21.73	21.92	21.73	21.90	388,132	+0.23(+1.08%)
Jan 10, 2011	21.70	21.73	21.52	21.66	784,768	-0.10(-0.44%)
Jan 07, 2011	21.77	21.94	21.64	21.76	556,188	+0.02(+0.09%)
Jan 06, 2011	21.69	21.80	21.66	21.74	505,335	+0.06(+0.28%)
Jan 05, 2011	21.54	21.74	21.51	21.68	494,455	+0.08(+0.35%)
Jan 04, 2011	21.63	21.66	21.47	21.60	472,892	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.