Indicators

Atmos Energy Corp (NY: ATO )

113.99 -3.20 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.92	18.11	17.88	18.11	400,686	+0.26(+1.47%)
Jan 28, 2005	17.88	17.92	17.76	17.85	518,599	-0.02(-0.11%)
Jan 27, 2005	17.94	17.98	17.77	17.87	426,991	+0.03(+0.18%)
Jan 26, 2005	17.71	17.85	17.61	17.84	356,794	+0.26(+1.45%)
Jan 25, 2005	17.72	17.79	17.53	17.58	553,315	-0.07(-0.41%)
Jan 24, 2005	17.68	17.74	17.56	17.65	461,707	+0.07(+0.41%)
Jan 21, 2005	17.60	17.69	17.48	17.58	467,672	+0.01(+0.07%)
Jan 20, 2005	17.59	17.68	17.41	17.57	458,496	-0.08(-0.44%)
Jan 19, 2005	17.81	17.87	17.60	17.65	460,484	-0.13(-0.74%)
Jan 18, 2005	17.65	17.79	17.54	17.78	428,673	+0.22(+1.27%)
Jan 14, 2005	17.21	17.56	17.20	17.56	581,607	+0.34(+1.97%)
Jan 13, 2005	17.31	17.31	17.12	17.22	681,014	-0.01(-0.04%)
Jan 12, 2005	17.33	17.33	17.11	17.22	463,542	-0.01(-0.08%)
Jan 11, 2005	17.12	17.28	16.94	17.24	762,222	+0.11(+0.65%)
Jan 10, 2005	17.20	17.35	17.06	17.12	543,986	-0.05(-0.27%)
Jan 07, 2005	17.42	17.43	17.05	17.17	661,439	-0.12(-0.68%)
Jan 06, 2005	17.43	17.43	17.24	17.29	630,546	-0.04(-0.23%)
Jan 05, 2005	17.52	17.52	17.27	17.33	784,551	-0.12(-0.67%)
Jan 04, 2005	17.39	17.60	17.33	17.45	752,740	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.