Indicators

Sealed Air (NY: SEE )

39.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.13	43.35	42.61	43.17	1,295,403	-0.07(-0.16%)
Jan 30, 2017	44.15	44.15	42.93	43.24	930,938	-0.55(-1.26%)
Jan 27, 2017	43.81	43.96	43.57	43.79	1,281,046	-0.03(-0.06%)
Jan 26, 2017	43.68	43.82	43.42	43.81	1,757,628	+0.04(+0.10%)
Jan 25, 2017	43.94	44.14	43.58	43.77	2,182,292	-0.06(-0.14%)
Jan 24, 2017	43.38	43.88	43.28	43.83	1,031,801	+0.66(+1.53%)
Jan 23, 2017	42.99	43.21	42.78	43.17	1,163,255	+0.21(+0.50%)
Jan 20, 2017	43.06	43.21	42.77	42.96	1,432,619	+0.13(+0.31%)
Jan 19, 2017	43.12	43.37	42.61	42.83	1,532,038	-0.43(-0.99%)
Jan 18, 2017	43.01	43.34	42.80	43.25	1,259,536	+0.31(+0.73%)
Jan 17, 2017	42.42	43.06	42.12	42.94	1,289,466	+0.20(+0.46%)
Jan 13, 2017		42.75	42.75	42.75	0	-0.22(-0.52%)
Jan 12, 2017	42.78	43.03	42.52	42.97	927,135	-0.03(-0.06%)
Jan 11, 2017	42.69	43.01	42.47	43.00	2,031,550	+0.45(+1.07%)
Jan 10, 2017	42.02	42.64	41.73	42.54	2,296,493	+0.65(+1.55%)
Jan 09, 2017	42.10	42.10	41.72	41.89	1,108,071	-0.10(-0.23%)
Jan 06, 2017	42.17	42.28	41.92	41.99	747,026	-0.18(-0.42%)
Jan 05, 2017	42.01	42.36	41.84	42.17	2,104,506	+0.15(+0.36%)
Jan 04, 2017	41.61	42.03	41.51	42.02	1,805,277	+0.63(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.