Indicators

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.85	10.90	10.63	10.64	1,234,667	-0.24(-2.19%)
Jan 30, 2006	10.83	10.95	10.64	10.88	1,215,708	+0.10(+0.91%)
Jan 27, 2006	10.66	10.78	10.60	10.78	1,098,838	+0.12(+1.14%)
Jan 26, 2006	10.64	10.74	10.61	10.66	812,636	+0.02(+0.18%)
Jan 25, 2006	10.67	10.76	10.63	10.64	1,042,481	-0.01(-0.11%)
Jan 24, 2006	10.64	10.71	10.60	10.65	1,254,405	+0.06(+0.54%)
Jan 23, 2006	10.64	10.75	10.57	10.59	914,443	+0.01(+0.07%)
Jan 20, 2006	10.62	10.62	10.45	10.59	2,200,534	-0.03(-0.29%)
Jan 19, 2006	10.46	10.63	10.46	10.62	1,150,261	+0.18(+1.72%)
Jan 18, 2006	10.43	10.48	10.38	10.44	670,055	+0.01(+0.06%)
Jan 17, 2006	10.45	10.50	10.40	10.43	642,785	-0.06(-0.61%)
Jan 13, 2006	10.53	10.56	10.46	10.50	599,154	-0.03(-0.24%)
Jan 12, 2006	10.62	10.64	10.52	10.52	949,764	-0.10(-0.94%)
Jan 11, 2006	10.59	10.73	10.59	10.62	1,084,294	-0.09(-0.83%)
Jan 10, 2006	10.78	10.80	10.65	10.71	947,946	-0.10(-0.93%)
Jan 09, 2006	10.85	10.89	10.78	10.81	678,106	-0.07(-0.60%)
Jan 06, 2006	10.72	10.92	10.70	10.88	1,203,242	+0.19(+1.82%)
Jan 05, 2006	10.68	10.71	10.59	10.68	950,024	-0.02(-0.18%)
Jan 04, 2006	10.66	10.77	10.60	10.70	1,357,770	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.