Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 +0.05 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.343	5.361	5.343	5.357	77,706	+0.01(+0.23%)
Jan 30, 2007	5.348	5.352	5.343	5.344	18,191	+0.01(+0.11%)
Jan 29, 2007	5.321	5.365	5.321	5.339	69,396	+0.02(+0.33%)
Jan 26, 2007	5.330	5.334	5.316	5.321	48,734	-0.01(-0.17%)
Jan 25, 2007	5.352	5.361	5.330	5.330	49,857	-0.02(-0.42%)
Jan 24, 2007	5.348	5.361	5.343	5.352	50,756	+0.01(+0.25%)
Jan 23, 2007	5.357	5.365	5.334	5.339	51,429	-0.02(-0.42%)
Jan 22, 2007	5.357	5.379	5.357	5.361	25,602	-0.01(-0.25%)
Jan 19, 2007	5.374	5.388	5.374	5.374	33,014	-0.00(-0.08%)
Jan 18, 2007	5.348	5.379	5.348	5.379	46,039	+0.02(+0.42%)
Jan 17, 2007	5.334	5.365	5.334	5.357	90,058	+0.02(+0.42%)
Jan 16, 2007	5.334	5.343	5.330	5.334	55,697	+0.00(+0.08%)
Jan 12, 2007	5.325	5.353	5.325	5.330	40,874	+0.00(+0.09%)
Jan 11, 2007	5.321	5.361	5.321	5.325	61,536	+0.00(+0.08%)
Jan 10, 2007	5.312	5.325	5.308	5.321	36,382	-0.01(-0.16%)
Jan 09, 2007	5.290	5.329	5.290	5.329	66,477	+0.03(+0.50%)
Jan 08, 2007	5.276	5.308	5.276	5.303	90,058	+0.01(+0.25%)
Jan 05, 2007	5.299	5.308	5.272	5.290	61,311	-0.01(-0.25%)
Jan 04, 2007	5.334	5.343	5.303	5.303	170,909	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.