Indicators

Gerdau S.A. ADR (NY: GGB )

3.600 +0.070 (+1.98%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.047	8.104	7.618	7.698	18,383,000	-0.19(-2.39%)
Jan 28, 2010	8.024	8.076	7.715	7.887	16,218,778	-0.11(-1.43%)
Jan 27, 2010	8.121	8.202	7.870	8.001	14,631,615	-0.09(-1.06%)
Jan 26, 2010	8.190	8.365	8.036	8.087	11,480,366	-0.07(-0.91%)
Jan 25, 2010	8.413	8.448	8.076	8.162	10,450,045	+0.03(+0.35%)
Jan 22, 2010	8.224	8.522	8.053	8.133	17,188,836	-0.31(-3.66%)
Jan 21, 2010	8.888	8.911	8.373	8.442	21,718,838	-0.57(-6.29%)
Jan 20, 2010	9.180	9.180	8.820	9.009	13,673,438	-0.47(-4.95%)
Jan 19, 2010	9.283	9.495	9.283	9.478	9,236,174	+0.09(+0.91%)
Jan 15, 2010	9.592	9.392	9.392	9.392	11,747,450	-0.27(-2.84%)
Jan 14, 2010	9.735	9.844	9.615	9.667	7,469,575	-0.12(-1.23%)
Jan 13, 2010	9.850	9.901	9.638	9.787	14,465,450	+0.01(+0.12%)
Jan 12, 2010	9.793	9.953	9.638	9.776	13,878,689	-0.16(-1.61%)
Jan 11, 2010	10.04	10.08	9.867	9.936	8,907,737	-0.02(-0.23%)
Jan 08, 2010	9.901	10.04	9.816	9.959	10,012,960	+0.03(+0.35%)
Jan 07, 2010	10.09	10.09	9.844	9.924	8,841,641	-0.25(-2.48%)
Jan 06, 2010	10.03	10.22	9.999	10.18	6,440,377	+0.11(+1.08%)
Jan 05, 2010	10.02	10.15	9.999	10.07	8,599,893	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.