Indicators

Gerdau S.A. ADR (NY: GGB )

3.600 +0.070 (+1.98%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.309	1.355	1.290	1.322	3,851,901	-0.01(-0.43%)
Jan 29, 2004	1.370	1.370	1.292	1.328	4,935,496	-0.05(-3.71%)
Jan 28, 2004	1.473	1.473	1.378	1.379	2,455,092	-0.06(-4.13%)
Jan 27, 2004	1.476	1.477	1.431	1.439	3,469,084	-0.03(-2.28%)
Jan 26, 2004	1.462	1.476	1.448	1.472	3,503,885	+0.04(+2.64%)
Jan 23, 2004	1.405	1.435	1.391	1.434	3,000,844	+0.04(+2.62%)
Jan 22, 2004	1.372	1.400	1.372	1.398	2,568,989	+0.01(+0.55%)
Jan 21, 2004	1.359	1.391	1.341	1.390	1,564,489	-0.00(-0.05%)
Jan 20, 2004	1.388	1.410	1.383	1.391	2,281,085	+0.03(+2.56%)
Jan 16, 2004	1.339	1.384	1.328	1.356	2,379,162	+0.01(+0.37%)
Jan 15, 2004	1.391	1.403	1.351	1.351	2,368,089	-0.05(-3.52%)
Jan 14, 2004	1.432	1.432	1.350	1.400	2,676,557	-0.01(-0.67%)
Jan 13, 2004	1.450	1.452	1.394	1.410	2,282,667	-0.04(-3.09%)
Jan 12, 2004	1.453	1.468	1.445	1.455	2,956,552	+0.03(+1.95%)
Jan 09, 2004	1.416	1.449	1.416	1.427	1,781,207	+0.02(+1.44%)
Jan 08, 2004	1.398	1.415	1.395	1.407	3,064,120	-0.01(-0.58%)
Jan 07, 2004	1.413	1.454	1.413	1.415	3,274,511	-0.01(-0.75%)
Jan 06, 2004	1.482	1.482	1.398	1.426	2,595,881	-0.07(-4.69%)
Jan 05, 2004	1.397	1.501	1.386	1.496	4,490,985	+0.16(+11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.