Indicators

Deutsche Bank Ag (NY: DB )

17.33 -0.03 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.524	9.533	9.291	9.330	3,085,038	-0.34(-3.53%)
Jan 28, 2021	9.588	9.754	9.588	9.671	2,147,221	+0.18(+1.94%)
Jan 27, 2021	9.542	9.588	9.312	9.487	3,438,297	-0.35(-3.56%)
Jan 26, 2021	9.874	9.902	9.791	9.837	2,482,128	+0.16(+1.62%)
Jan 25, 2021	9.745	9.773	9.422	9.681	6,220,956	-0.36(-3.58%)
Jan 22, 2021	10.03	10.10	9.977	10.04	2,066,887	-0.27(-2.59%)
Jan 21, 2021	10.37	10.38	10.22	10.31	1,940,092	+0.06(+0.63%)
Jan 20, 2021	10.35	10.38	10.21	10.24	2,061,115	-0.13(-1.24%)
Jan 19, 2021	10.59	10.61	10.35	10.37	3,779,361	-0.34(-3.18%)
Jan 15, 2021	10.85	10.90	10.67	10.71	2,987,854	-0.47(-4.20%)
Jan 14, 2021	11.06	11.20	11.05	11.18	3,811,751	+0.38(+3.50%)
Jan 13, 2021	10.72	10.81	10.67	10.81	1,785,732	-0.08(-0.76%)
Jan 12, 2021	10.90	10.93	10.81	10.89	2,778,573	+0.15(+1.37%)
Jan 11, 2021	10.56	10.75	10.53	10.74	2,369,220	-0.01(-0.09%)
Jan 08, 2021	10.90	10.90	10.62	10.75	2,935,792	-0.02(-0.17%)
Jan 07, 2021	10.66	10.84	10.65	10.77	3,050,690	+0.14(+1.30%)
Jan 06, 2021	10.46	10.71	10.44	10.63	4,429,147	+0.54(+5.39%)
Jan 05, 2021	9.994	10.13	9.966	10.09	2,451,445	+0.18(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.