Indicators

Deutsche Bank Ag (NY: DB )

16.92 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	44.65	44.97	43.14	44.22	4,132,983	-0.26(-0.59%)
Jan 28, 2011	45.61	45.77	44.37	44.49	1,235,519	-0.97(-2.14%)
Jan 27, 2011	45.27	45.61	45.07	45.46	1,169,572	+0.67(+1.50%)
Jan 26, 2011	44.81	45.18	44.62	44.79	1,259,079	-0.55(-1.22%)
Jan 25, 2011	44.93	45.39	44.66	45.34	1,146,369	-0.51(-1.10%)
Jan 24, 2011	45.12	45.91	45.11	45.85	1,207,669	+0.17(+0.36%)
Jan 21, 2011	45.36	45.69	45.07	45.68	3,138,957	+1.21(+2.72%)
Jan 20, 2011	44.22	44.55	43.90	44.47	1,658,008	+0.55(+1.26%)
Jan 19, 2011	44.50	44.66	43.82	43.92	2,301,877	-0.05(-0.10%)
Jan 18, 2011	44.05	44.37	43.73	43.97	4,593,361	+0.19(+0.43%)
Jan 14, 2011	43.27	43.80	43.27	43.78	1,965,605	+0.85(+1.97%)
Jan 13, 2011	43.16	43.17	42.73	42.93	2,054,411	+1.11(+2.65%)
Jan 12, 2011	41.22	41.83	41.11	41.82	1,844,356	+2.15(+5.41%)
Jan 11, 2011	39.38	39.72	39.30	39.68	1,176,369	+0.11(+0.27%)
Jan 10, 2011	39.60	39.69	39.17	39.57	1,100,230	-0.39(-0.96%)
Jan 07, 2011	40.83	40.90	39.79	39.96	3,033,577	-0.94(-2.31%)
Jan 06, 2011	41.66	41.75	40.72	40.90	1,208,405	-0.64(-1.55%)
Jan 05, 2011	40.96	41.54	40.94	41.54	1,646,491	+1.01(+2.50%)
Jan 04, 2011	41.01	41.02	40.39	40.53	1,525,853	+0.72(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.