Indicators

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.230	6.230	6.230	6.230	100	-0.22(-3.41%)
Jan 30, 2012	6.550	6.550	6.450	6.450	3,049	-0.06(-0.92%)
Jan 27, 2012	6.510	6.510	6.510	6.510	100	+0.06(+0.93%)
Jan 25, 2012	6.450	6.450	6.450	6.450	100	-0.20(-3.01%)
Jan 24, 2012	6.690	6.690	6.650	6.650	919	-0.25(-3.62%)
Jan 23, 2012	6.870	6.900	6.870	6.900	2,800	+0.02(+0.29%)
Jan 20, 2012	6.880	6.880	6.880	6.880	100	+0.33(+5.04%)
Jan 17, 2012	6.350	6.550	6.550	6.550	8,700	+0.28(+4.47%)
Jan 13, 2012	6.270	6.270	6.270	6.270	100	+0.00(+0.00%)
Jan 12, 2012	6.350	6.350	6.200	6.270	2,169	+0.00(+0.00%)
Jan 11, 2012	6.270	6.270	6.270	6.270	502	+0.00(+0.00%)
Jan 10, 2012	6.270	6.270	6.270	6.270	1,550	+0.00(+0.00%)
Jan 09, 2012	6.290	6.290	6.260	6.270	3,376	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.