Indicators

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.600	5.730	5.600	5.640	1,985,178	+0.03(+0.53%)
Jan 28, 2011	5.660	5.760	5.610	5.610	3,853,250	-0.08(-1.41%)
Jan 27, 2011	5.630	5.690	5.530	5.690	2,319,875	+0.04(+0.71%)
Jan 26, 2011	5.340	5.720	5.280	5.650	4,192,009	+0.30(+5.61%)
Jan 25, 2011	5.380	5.380	5.240	5.350	2,915,756	-0.14(-2.55%)
Jan 24, 2011	5.430	5.620	5.430	5.490	2,632,003	-0.02(-0.36%)
Jan 21, 2011	5.550	5.630	5.440	5.510	2,764,095	+0.01(+0.18%)
Jan 20, 2011	5.690	5.690	5.330	5.500	6,067,572	-0.32(-5.50%)
Jan 19, 2011	5.990	6.030	5.740	5.820	3,293,763	-0.10(-1.69%)
Jan 18, 2011	5.990	6.060	5.850	5.920	3,807,966	+0.05(+0.85%)
Jan 14, 2011	5.750	5.900	5.650	5.870	2,616,949	+0.10(+1.73%)
Jan 13, 2011	5.810	5.890	5.670	5.770	3,576,711	-0.05(-0.86%)
Jan 12, 2011	6.000	6.080	5.760	5.820	5,445,596	-0.09(-1.52%)
Jan 11, 2011	5.400	5.990	5.380	5.910	13,881,628	+0.84(+16.57%)
Jan 10, 2011	5.050	5.100	4.980	5.070	2,638,517	+0.00(+0.00%)
Jan 07, 2011	4.920	5.150	4.920	5.070	4,587,920	+0.18(+3.68%)
Jan 06, 2011	4.880	5.000	4.850	4.890	2,545,610	-0.06(-1.21%)
Jan 05, 2011	4.940	5.000	4.850	4.950	3,028,427	-0.04(-0.80%)
Jan 04, 2011	5.170	5.210	4.970	4.990	3,223,919	-0.15(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.