Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.550	8.920	8.510	8.740	99,100	+0.20(+2.34%)
Jan 28, 2021	8.200	8.700	8.150	8.540	76,583	+0.38(+4.66%)
Jan 27, 2021	7.890	8.270	7.730	8.160	118,439	+0.14(+1.75%)
Jan 26, 2021	7.900	8.224	7.850	8.020	93,216	+0.21(+2.69%)
Jan 25, 2021	7.970	7.970	7.650	7.810	54,584	-0.19(-2.38%)
Jan 22, 2021	7.830	8.040	7.695	8.000	70,200	+0.08(+1.01%)
Jan 21, 2021	8.010	8.040	7.680	7.920	47,245	-0.07(-0.88%)
Jan 20, 2021	8.010	8.050	7.838	7.990	41,363	-0.04(-0.50%)
Jan 19, 2021	8.010	8.070	7.902	8.030	115,870	+0.06(+0.75%)
Jan 15, 2021	8.140	8.140	7.570	7.970	85,900	-0.32(-3.86%)
Jan 14, 2021	8.140	8.360	8.130	8.290	60,648	+0.22(+2.73%)
Jan 13, 2021	7.930	8.330	7.840	8.070	135,452	+0.15(+1.89%)
Jan 12, 2021	7.910	7.960	7.820	7.920	111,846	+0.03(+0.38%)
Jan 11, 2021	7.820	7.920	7.770	7.890	33,765	+0.01(+0.13%)
Jan 08, 2021	7.890	8.000	7.700	7.880	130,500	-0.03(-0.38%)
Jan 07, 2021	7.750	8.000	7.570	7.910	241,606	+0.16(+2.06%)
Jan 06, 2021	7.850	7.950	7.680	7.750	122,069	+0.01(+0.13%)
Jan 05, 2021	7.810	7.950	7.671	7.740	52,667	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.