Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.400 8.780 8.400 8.650 26,800 +0.18(+2.13%)
Jan 30, 2008 8.350 8.620 8.350 8.470 25,600 +0.05(+0.59%)
Jan 29, 2008 8.410 8.500 8.200 8.420 37,300 +0.13(+1.57%)
Jan 28, 2008 8.200 8.300 8.100 8.290 35,500 +0.06(+0.73%)
Jan 25, 2008 8.380 8.540 8.210 8.230 30,200 -0.14(-1.67%)
Jan 24, 2008 8.300 8.550 8.280 8.370 25,300 -0.06(-0.71%)
Jan 23, 2008 8.100 8.470 8.020 8.430 30,900 +0.20(+2.43%)
Jan 22, 2008 8.250 8.317 8.150 8.230 30,822 -0.18(-2.14%)
Jan 21, 2008 8.410 8.570 8.200 8.410 0 +0.00(+0.00%)
Jan 18, 2008 8.410 8.570 8.200 8.410 45,300 +0.01(+0.12%)
Jan 17, 2008 8.650 8.710 8.400 8.400 32,200 -0.29(-3.34%)
Jan 16, 2008 8.450 8.780 8.450 8.690 31,700 +0.09(+1.05%)
Jan 15, 2008 8.500 8.730 8.500 8.600 17,800 -0.10(-1.15%)
Jan 14, 2008 8.800 8.850 8.660 8.700 15,900 -0.09(-1.02%)
Jan 11, 2008 8.960 8.990 8.650 8.790 33,900 -0.17(-1.90%)
Jan 10, 2008 8.550 9.040 8.550 8.960 18,000 +0.46(+5.41%)
Jan 09, 2008 8.520 8.600 8.400 8.500 34,100 -0.19(-2.19%)
Jan 08, 2008 9.000 9.090 8.690 8.690 23,600 -0.30(-3.34%)
Jan 07, 2008 9.090 9.090 8.750 8.990 26,400 -0.20(-2.18%)
Jan 04, 2008 8.900 9.190 8.900 9.190 31,700 +0.06(+0.66%)
Jan 03, 2008 9.150 9.290 9.030 9.130 49,100 +0.02(+0.22%)
Jan 02, 2008 9.310 9.370 9.030 9.110 19,200 -0.20(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.