Indicators

Aegon N.V. ADR (NY: AEG )

6.280 +0.220 (+3.63%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.88	11.06	10.87	11.03	978,146	-0.03(-0.25%)
Jan 30, 2007	11.09	11.10	11.00	11.06	1,088,680	+0.11(+0.97%)
Jan 29, 2007	10.92	11.01	10.91	10.95	625,762	+0.02(+0.20%)
Jan 26, 2007	10.87	10.93	10.76	10.93	743,821	+0.07(+0.62%)
Jan 25, 2007	11.10	11.11	10.83	10.86	794,340	-0.25(-2.21%)
Jan 24, 2007	11.07	11.11	11.04	11.11	593,157	+0.03(+0.30%)
Jan 23, 2007	11.05	11.11	11.00	11.07	559,836	+0.04(+0.35%)
Jan 22, 2007	11.06	11.07	10.97	11.04	526,873	-0.16(-1.40%)
Jan 19, 2007	11.06	11.20	11.04	11.19	556,253	+0.08(+0.75%)
Jan 18, 2007	11.14	11.17	11.06	11.11	1,112,148	-0.04(-0.40%)
Jan 17, 2007	11.18	11.21	11.12	11.15	846,114	-0.18(-1.62%)
Jan 16, 2007	11.33	11.40	11.28	11.34	818,346	+0.08(+0.69%)
Jan 12, 2007	11.19	11.26	11.18	11.26	1,031,890	+0.06(+0.55%)
Jan 11, 2007	11.07	11.24	11.06	11.20	1,097,100	+0.08(+0.70%)
Jan 10, 2007	11.14	11.16	11.07	11.12	1,259,587	+0.12(+1.07%)
Jan 09, 2007	11.01	11.06	10.95	11.00	2,110,538	+0.47(+4.51%)
Jan 08, 2007	10.56	10.56	10.44	10.53	767,289	+0.02(+0.16%)
Jan 05, 2007	10.57	10.61	10.47	10.51	755,286	-0.11(-1.05%)
Jan 04, 2007	10.59	10.64	10.53	10.62	695,630	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.